STOCK#YHOO#28.85#0.97#1
STOCK#YHOO#28.53#-0.33#2
STOCK#ASF#1014.67#-0.88#3
STOCK#ASF#1013.80#-0.87#4
STOCK#YHOO#28.36#-0.17#5
STOCK#YHOO#29.18#0.82#6
STOCK#YHOO#28.96#-0.21#7
STOCK#YHOO#28.22#-0.75#8
STOCK#YHOO#28.94#0.72#9
STOCK#YHOO#29.14#0.20#10
STOCK#ASF#1014.55#0.75#11
STOCK#GOOG#435.48#0.05#12
STOCK#ASF#1014.36#-0.19#13
STOCK#YHOO#29.08#-0.06#14
STOCK#ASF#1014.18#-0.17#15
STOCK#YHOO#29.17#0.09#16
STOCK#YHOO#29.15#-0.02#17
STOCK#YHOO#29.00#-0.14#18
STOCK#YHOO#28.16#-0.84#19
STOCK#ASF#1013.45#-0.74#20
STOCK#ASF#1013.91#0.46#21
STOCK#YHOO#28.46#0.30#22
STOCK#GOOG#435.81#0.33#23
STOCK#GOOG#435.42#-0.39#24
STOCK#GOOG#435.03#-0.40#25
STOCK#YHOO#29.45#1.00#26
STOCK#GOOG#434.77#-0.26#27
STOCK#YHOO#29.33#-0.12#28
STOCK#ASF#1013.01#-0.89#29
STOCK#YHOO#30.04#0.71#30
STOCK#GOOG#434.54#-0.22#31
STOCK#ASF#1012.57#-0.44#32
STOCK#GOOG#434.76#0.22#33
STOCK#YHOO#30.67#0.63#34
STOCK#GOOG#435.53#0.77#35
STOCK#ASF#1012.67#0.09#36
STOCK#ASF#1012.05#-0.62#37